[[1793227642,3203424,95864124.33164336,1.04143],[1792937188,3201408,92050153.01648869,1.0034],[1792635952,3199392,91737839.63838165,1.04568],[1792346649,3197376,87730665.83862734,1.05038],[1792058928,3195360,83522829.25394623,0.950669],[1791740673,3193344,87856932.70998667,0.91577],[1791410519,3191328,95937773.26992714,0.98874],[1791104711,3189312,97030382.3751582,1.08693],[1790826415,3187296,89270497.4021197,0.969831],[1790514645,3185280,92047503.99160203,0.986916],[1790208304,3183264,93267777.89265764,0.983844],[1789900803,3181248,94799393.9425668,1.07252],[1789619018,3179232,88389131.60278592,0.961526],[1789304420,3177216,91925843.46855517,0.997237],[1789001249,3175200,92180564.9188612,1.00877],[1788701393,3173184,91379138.17522012,1.05016],[1788413500,3171168,87014743.88672747,1.01641],[1788115875,3169152,85610229.32650733,0.946458],[1787796808,3167136,90453242.6103765,1.0384],[1787505133,3165120,87108483.71609147,1.00625],[1787204687,3163104,86567208.5989906,1.02153],[1786908757,3161088,84742804.1630242,0.9334],[1786584835,3159072,90789408.8020904,1.10373],[1786310669,3157056,82257185.75822285,0.902167],[1785975437,3155040,91177350.72352149,1.04596],[1785686394,3153024,87170531.29186247,1.0043],[1785385578,3151008,86797210.6494341,0.925127],[1785058365,3148992,93821903.0608326,0.998481],[1784755505,3146976,93964601.44789328,0.972157],[1784444411,3144960,96655801.08305608,1.05678],[1784158538,3142944,91462784.17128035,0.975217],[1783848468,3140928,93787139.90845557,1.03843],[1783557043,3138912,90316017.61565906,1.00289],[1783255557,3136896,90055863.40521489,1.03481],[1782963254,3134880,87026581.5036606,0.958087],[1782647653,3132864,90833679.19668202,0.954838],[1782331010,3130848,95129948.4532456,0.994044],[1782026687,3128832,95699949.49078584,1.0364],[1781735266,3126816,92339056.35183696,0.947413],[1781415903,3124800,97464408.53834212,0.989348],[1781110127,3122784,98513802.72905008,0.977272],[1780800657,3120768,100804941.1898084,1.02767],[1780506455,3118752,98090463.0259268,0.957923],[1780191300,3116736,102399110.6332489,0.953582],[1779874511,3114720,107383604.1704125,1.03982],[1779582769,3112704,103271111.6920432,0.997483],[1779279977,3110688,103531654.8337804,1.03725],[1778988062,3108672,99813183.3592,0.969368],[1778676649,3106656,102967296.7933998,1.02056],[1778379790,3104640,100892962.2941327,1.07907],[1778099523,3102624,93499801.9336245,0.896],[1777762302,3100608,104352443.8971597,1.11201],[1777490077,3098592,93841609.45067102,1.08859],[1777212307,3096576,86204544.3388219,0.937018],[1776889608,3094560,91998825.21552028,0.981191],[1776581388,3092544,93762427.47840407,0.977009],[1776271849,3090528,95968815.4930464,0.991729],[1775966957,3088512,96769182.23186386,1.02974],[1775673377,3086496,93974577.72752814,0.975777],[1775363357,3084480,96307458.3416968,1.00542],[1775062755,3082464,95788339.06252414,0.972226],[1774751593,3080448,98524802.91879416,1.05999],[1774466553,3078432,92949218.26794618,0.962395],[1774152335,3076416,96581112.30597612,1.00943],[1773852678,3074400,95678511.78187242,0.963687],[1773538779,3072384,99283840.88358064,0.921921],[1773211262,3070368,107692403.716544,1.0181],[1772913708,3068352,105778188.3113111,1.01586],[1772616009,3066336,104126418.4747128,0.977765],[1772306696,3064320,106494366.842395,1.00038],[1772004518,3062304,106454210.7473448,1.02412],[1771709125,3060288,103946685.7655612,0.96812],[1771396777,3058272,107369635.9631373,1.01929],[1771100295,3056256,105337275.9687585,1.04279],[1770810155,3054240,101014369.4874539,1.00163],[1770508364,3052224,100850016.5509285,1.0182],[1770211594,3050208,99047455.4445389,1.02666],[1769916686,3048192,96475280.13079505,1.15744],[1769655399,3046176,83352216.15417531,0.876916],[1769310614,3044160,95051563.4127032,0.97402],[1769000203,3042144,97586868.03090791,1.03953],[1768709277,3040128,93875724.1918626,0.909917],[1768377088,3038112,103169514.9953578,1.04545],[1768087621,3036096,98684149.68994874,1.03228],[1767794633,3034080,95597954.20919693,0.97636],[1767484922,3032064,97912654.1174768,0.999851],[1767182480,3030048,97927199.89262024,1.03637],[1766890786,3028032,94490981.88315468,0.991164],[1766585857,3026016,95333387.21219528,1.00146],[1766283673,3024000,95194327.16079304,0.929555],[1765958354,3021984,102408499.2057002,0.890724],[1765618838,3019968,114972151.2706502,0.941534],[1765297632,3017952,122111504.7280773,0.992706],[1764993121,3015936,123008736.3844251,1.02874],[1764699150,3013920,119572299.388975,0.971036],[1764387859,3011904,123138859.4287424,1.0237],[1764092356,3009888,120288415.3153402,0.980176],[1763784222,3007872,122721216.2583352,1.03828],[1763492517,3005856,118196259.7142502,0.998584],[1763189694,3003840,118363910.7402615,1.05504],[1762903093,3001824,112188924.9999143,0.994093],[1762598883,2999808,112855559.8051866,0.955879],[1762282717,2997792,118064679.2305156,0.993414],[1761978274,2995776,118847444.6798765,1.02685],[1761684243,2993760,115739488.6057141,1.05579],[1761397139,2991744,109623355.5731698,1.02005],[1761100752,2989728,107468556.6341389,1.00916],[1760801048,2987712,106492996.9279756,0.97276],[1760490169,2985696,109475064.6002674,1.03263],[1760197632,2983680,106015562.2737226,1.03279],[1759904555,2981664,102649988.2545095,1.02005],[1759608191,2979648,100632273.0902224,0.974717],[1759298028,2977632,103242588.406634,1.04046],[1759007376,2975616,99228259.25399368,0.968666],[1758695011,2973600,102438054.6400574,1.03635],[1758403238,2971584,98844915.22274028,0.998373],[1758100516,2969568,99006031.28893954,0.964637],[1757786828,2967552,102635577.5770084,1.00529],[1757486541,2965536,102095582.9334119,1.06541],[1757202203,2963520,95827342.25001524,0.964984],[1756889185,2961504,99304542.39241268,0.985029],[1756581938,2959488,100813786.9399632,1.02803],[1756287696,2957472,98065071.03345916,1.0127],[1755989046,2955456,96835033.28112984,1.02803],[1755695125,2953440,94194466.99398664,1.05507],[1755408584,2951424,89277576.16213608,0.919006],[1755079378,2949408,97145750.97289091,1.02861],[1754785307,2947392,94443709.45866206,1.00993],[1754485989,2945376,93514868.00184593,1.07862],[1754205659,2943360,86698530.82072172,0.958892],[1753890229,2941344,90415324.77527444,0.980122],[1753581574,2939328,92249023.49837524,1.01336],[1753283240,2937312,91032445.1252821,1.0295],[1752989460,2935296,88423674.17221323,0.989215],[1752683913,2933280,89387724.54641247,1.01016],[1752384418,2931264,88488222.21482526,1.03766],[1752093031,2929248,85276987.21934737,0.950522],[1751774955,2927232,89715945.90325478,1.02818],[1751480787,2925216,87257357.19485033,0.973593],[1751170924,2923200,89624018.09076817,1.06234],[1750886053,2921184,84365107.19631693,1.0195],[1750589299,2919168,82751444.84471242,0.966897],[1750276262,2917152,85584510.88704588,0.992689],[1749971472,2915136,86214789.30413589,1.03449],[1749679130,2913120,83340369.91089202,0.970896],[1749367694,2911104,85838649.14726049,0.992123],[1749063019,2909088,86520189.50459497,1.00553],[1748762211,2907072,86044664.04644634,1.0112],[1748463070,2905056,85092013.77193993,1.03235],[1748170336,2903040,82425271.9492547,1.01413],[1747872224,2901024,81276641.58908775,0.950875],[1747553920,2899008,85475665.21369016,1.02305],[1747258430,2896992,83549629.7143997,1.05076],[1746970547,2894976,79513603.39606757,0.997483],[1746667904,2892960,79714222.85075858,0.923334],[1746340092,2890944,86333072.9504142,1.01987],[1746043360,2888928,84651512.74126239,1.02988],[1745750097,2886912,82195644.18263176,0.968889],[1745438226,2884896,84834906.35642691,0.998857],[1745134948,2882880,84931949.8222761,0.974528],[1744824844,2880864,87151853.7700772,1.03133],[1744531500,2878848,84504134.75215793,1.00256],[1744229798,2876832,84288103.61160788,1.01802],[1743932954,2874816,82795771.04668874,1.0099],[1743633333,2872800,81984219.4503019,0.98044],[1743324841,2870784,83619823.71858509,1.01034],[1743025540,2868768,82764268.0298935,1.04311],[1742735628,2866752,79343660.00487106,0.973631],[1742425058,2864736,81492543.52223429,1.01197],[1742126227,2862720,80528309.79173468,1.01743],[1741829062,2860704,79148348.66225639,0.956547],[1741512991,2858688,82743782.02969444,0.971582],[1741201655,2856672,85163974.13872856,1.06395],[1740917513,2854656,80045103.42914815,0.979811],[1740608844,2852640,81694441.33854684,1.00394],[1740307812,2850624,81373496.92507973,1.06564],[1740023764,2848608,76360831.18086217,0.96287],[1739709732,2846592,79305409.96527949,1.03887],[1739418679,2844576,76338008.85487297,1.00082],[1739116503,2842560,76275142.05004495,1.01083],[1738817344,2840544,75457889.90883791,1.01437],[1738519202,2838528,74389147.76395966,0.993684],[1738215082,2836512,74861951.55072406,0.99512],[1737911084,2834496,75229066.7666333,1.16416],[1737651301,2832480,64621109.06960706,1.00322],[1737350074,2830464,64413599.37739088,0.965823],[1737036698,2828448,66692986.89728021,1.09588],[1736760755,2826432,60857999.44289347,0.954293],[1736443985,2824416,63772899.00636685,0.990956],[1736138879,2822400,64354940.11471691,0.99311],[1735834424,2820384,64801422.63570118,1.02977],[1735540749,2818368,62928091.24100862,0.971935],[1735229556,2816352,64745167.70017312,1.08997],[1734952088,2814336,59401111.48488913,1.02469],[1734656965,2812320,57969704.27497678,0.969983],[1734345380,2810304,59763617.54336392,1.08756],[1734067053,2808288,54951892.41492356,0.994112],[1733762885,2806272,55277342.79437514,1.08288],[1733483729,2804256,51046717.55246209,0.97949],[1733174896,2802240,52115591.59919509,1.01311],[1732876541,2800224,51441392.05281306,1.02996],[1732582915,2798208,49945264.18000764,0.999835],[1732280382,2796192,49953516.51590196,1.01331],[1731982048,2794176,49297543.10540317,1.02271],[1731686257,2792160,48202688.4563275,1.0363],[1731394812,2790144,46514154.0447088,1.089],[1731116806,2788128,42712883.18977527,1.01584],[1730819072,2786112,42047042.58148826,1.0028],[1730517540,2784096,41929544.13791624,0.981815],[1730209498,2782080,42706149.83201914,0.993887],[1729905298,2780064,42968824.85401061,0.970077],[1729593491,2778048,44294262.52338044,1.01895],[1729296903,2776032,43470482.97622975,1.03032],[1729003288,2774016,42191089.59433276,0.997332],[1728700256,2772000,42303955.86093459,1.01091],[1728400922,2769984,41847475.5231234,1.00464],[1728099947,2767968,41654287.23398563,1.03028],[1727806535,2765952,40430001.9482195,0.979525],[1727497666,2763936,41275101.13722329,1.00219],[1727195902,2761920,41184878.7528944,1.01207],[1726897153,2759904,40693624.85582041,0.990375],[1726591976,2757888,41089116.86908899,1.05528],[1726305421,2755872,38936689.64424621,0.955266],[1725988749,2753856,40760043.54514641,1.00241],[1725687011,2751840,40662185.37782283,1.04857],[1725398889,2749824,38778869.05228074,1.06597],[1725115402,2747808,36379041.33675819,0.922807],[1724787676,2745792,39422172.07047486,0.948468],[1724468477,2743776,41564052.33442421,1.10354],[1724194334,2741760,37664393.33046795,0.988268],[1723888928,2739744,38111529.57205705,1.03259],[1723595520,2737728,36908819.65408047,1.00823],[1723295740,2735712,36607467.60140447,1.03802],[1723004360,2733696,35266645.71037868,0.975692],[1722694585,2731680,36145276.99519404,1.00149],[1722392763,2729664,36091366.15412785,0.964157],[1722078799,2727648,37433091.41944976,1.01127],[1721779728,2725632,37015802.82335192,0.967278],[1721467111,2723616,38268022.58026211,1.03031],[1721173826,2721600,37142125.95215279,1.02389],[1720878231,2719584,36275594.58133861,1.02242],[1720582553,2717568,35480022.44529331,0.953748],[1720265739,2715552,37200635.09927128,1.04622],[1719976790,2713536,35557360.8489683,0.976252],[1719666709,2711520,36422307.49237154,0.995346],[1719362766,2709504,36592614.27488895,1.04025],[1719072098,2707488,35176707.5375552,0.943399],[1718751528,2705472,37287191.72015717,0.991021],[1718446497,2703456,37625042.00586557,1.03919],[1718155433,2701440,36206138.15763724,1.01173],[1717856732,2699424,35786365.78535225,0.994276],[1717552408,2697408,35992395.38207957,0.978536],[1717243637,2695392,36781869.51639675,0.997477],[1716940240,2693376,36874914.17250689,0.962267],[1716625998,2691360,38320888.53591334,1.03438],[1716333555,2689344,37047324.92339816,1.01139],[1716034735,2687328,36629929.90570227,0.966091],[1715721888,2685312,37915607.3316567,1.09967],[1715446742,2683296,34479129.2253564,0.945337],[1715126876,2681280,36472849.54844889,1.0696],[1714843944,2679264,34099459.61486979,0.890121],[1714504242,2677248,38308778.01233086,1.07244],[1714222325,2675232,35721157.33164731,0.970192],[1713910619,2673216,36818657.2365367,1.04155],[1713620306,2671200,35349802.54084929,0.971148],[1713308874,2669184,36400009.58827753,0.988109],[1713002841,2667168,36838033.28847656,1.0678],[1712719575,2665152,34499109.82331306,1.0161],[1712422194,2663136,33952644.42575333,0.970871],[1712110582,2661120,34971331.91951109,0.967073],[1711797879,2659104,36162022.44531868,1.01382],[1711499709,2657088,35668977.90363177,1.04992],[1711211496,2655072,33973048.50895407,0.999491],[1710908967,2653056,33990349.08565011,0.990517],[1710603673,2651040,34315749.69781439,1.00276],[1710302081,2649024,34221446.85638225,0.950878],[1709984266,2647008,35989325.8149823,1.12106],[1709714369,2644992,32102976.74559841,0.964787],[1709400946,2642976,33274667.87398238,0.982063],[1709093155,2640960,33882428.09596792,0.980208],[1708784673,2638944,34566571.31235249,1.04175],[1708494229,2636928,33181278.68662482,0.988278],[1708188209,2634912,33574828.7020325,0.99031],[1707882821,2632896,33903356.30530316,0.980402],[1707574482,2630880,34581086.87371121,1.05835],[1707289161,2628864,32674438.35245171,1.02437],[1706993445,2626848,31897152.6127067,0.956919],[1706677416,2624832,33333177.21873579,1.04887],[1706389691,2622816,31780063.31647253,1.0294],[1706095690,2620800,30872545.92463638,0.977537],[1705785963,2618784,31581974.22186477,1.08057],[1705506171,2616768,29227115.3023738,0.922592],[1705178515,2614752,31679339.91874838,1.09903],[1704903246,2612736,28824844.02684564,1.02383],[1704607978,2610720,28153915.20651422,0.94866],[1704290231,2608704,29677576.40250486,1.03717],[1703997789,2606688,28614049.46154847,1.03027],[1703704077,2604672,27773437.67202182,1.12638],[1703435538,2602656,24657326.60312619,1.04931],[1703147731,2600640,23498500.75999145,0.851229],[1702792077,2598624,27605384.28180471,0.919255],[1702463154,2596608,30030176.45535739,1.04941],[1702175273,2594592,28616283.65415647,1.09716],[1701899488,2592576,26082193.11018859,0.908813],[1701566749,2590560,28699194.76286184,1.0059],[1701265928,2588544,28530888.51130083,0.988868],[1700960117,2586528,28852074.38228194,0.982943],[1700652510,2584512,29352737.74787762,1.0012],[1700350862,2582496,29317517.28021758,1.01555],[1700052690,2580480,28868740.49677047,1.03188],[1699759605,2578464,27976968.20763359,0.95117],[1699441836,2576448,29413200.57141329,1.01434],[1699143515,2574432,28997411.466097,1.07701],[1698863023,2572416,26923986.83938585,0.917501],[1698533385,2570400,29344903.66606171,1.02349],[1698237803,2568384,28671504.39553562,1.0229],[1697942052,2566368,28029746.86585428,0.977693],[1697632772,2564352,28669261.57231884,0.982243],[1697324982,2562336,29187545.80727369,1.05097],[1697037414,2560320,27772034.61884314,0.990907],[1696731945,2558304,28026888.87484068,1.01185],[1696433234,2556288,27698572.88222698,0.977428],[1696123696,2554272,28338226.51511637,0.986726],[1695817446,2552256,28719435.02664299,1.01235],[1695518602,2550240,28368935.94860283,1.0506],[1695230780,2548224,27002673.27864826,0.943367],[1694910165,2546208,28623733.48328647,1.03093],[1694616819,2544192,27765021.47878788,0.978333],[1694307990,2542176,28379919.73981725,1.06006],[1694022429,2540160,26771892.43857898,0.957705],[1693706646,2538144,27954206.51276315,1.04391],[1693417126,2536128,26778412.78550379,1.01327],[1693118761,2534112,26427623.55927315,1.02031],[1692822358,2532096,25901548.93071686,0.986572],[1692515610,2530080,26254085.59325676,0.985649],[1692208866,2528064,26636340.19477688,0.989389],[1691903333,2526048,26922009.07345739,1.01016],[1691604187,2524032,26651190.17234275,0.985408],[1691296947,2522016,27045847.79868644,0.980666],[1690988793,2520000,27579071.67732711,1.07575],[1690707440,2517984,25637019.38955861,0.953179],[1690390345,2515968,26896324.5324005,0.991291],[1690085137,2513952,27132612.35742665,1.01982],[1689788664,2511936,26605402.18167739,0.966002],[1689475983,2509920,27541766.25234839,1.06448],[1689191458,2507904,25873511.01447229,1.02233],[1688896597,2505888,25308324.52260381,0.951662],[1688578100,2503872,26593818.94736842,0.994945],[1688274018,2501856,26728937.65795551,1.01325],[1687975616,2499840,26379434.99424184,0.999904],[1687673158,2497824,26381966.85286496,1.03518],[1687380981,2495808,25485486.31403273,1.02914],[1687087369,2493792,24763955.28187572,0.984482],[1686779976,2491776,25154309.09540151,0.946305],[1686460541,2489760,26581603.13710321,1.05488],[1686173957,2487744,25198699.39174478,0.963835],[1685859968,2485728,26144212.35429794,1.02616],[1685565588,2483712,25477809.07334029,1.01416],[1685267216,2481696,25122123.35054608,1.01951],[1684970618,2479680,24641300.99865531,1.01224],[1684671805,2477664,24343418.73444626,0.994553],[1684367704,2475648,24476733.09349956,1.04381],[1684078328,2473632,23449386.84866064,1.02111],[1683781921,2471616,22964510.85174819,0.946573],[1683462473,2469600,24260698.37952339,0.982061],[1683154474,2467584,24703863.44979442,1.01858],[1682857516,2465568,24253206.21520272,0.978008],[1682548295,2463552,24798584.7161513,0.970499],[1682236787,2461536,25552414.66359897,1.03044],[1681943509,2459520,24797466.1259839,0.997361],[1681640110,2457504,24863073.82207951,0.978495],[1681331105,2455488,25409508.69080909,1.00407],[1681029948,2453472,25306576.99173706,1.04053],[1680739383,2451456,24320802.74641657,0.994205],[1680435466,2449440,24462573.99012148,0.98585],[1680128403,2447424,24813695.56668923,0.96942],[1679816832,2445408,25596434.65394017,1.04148],[1679526404,2443392,24576856.97655185,0.985337],[1679219108,2441376,24942602.26764366,1.00785],[1678919289,2439360,24748347.86413667,0.981768],[1678611293,2437344,25207943.01671367,1.06456],[1678326940,2435328,23679168.92210282,0.961105],[1678012639,2433312,24637435.86976494,0.997647],[1677709165,2431296,24695540.41956785,0.982997],[1677401645,2429280,25122697.37370045,1.06898],[1677118823,2427264,23501514.41860465,1.01937],[1676822015,2425248,23055039.85237996,0.941812],[1676501045,2423232,24479457.87732383,1.01443],[1676202973,2421216,24131309.40807234,1.01749],[1675905681,2419200,23716454.93011216,0.985138],[1675598688,2417184,24074245.15688292,1.03256],[1675305765,2415168,23315128.94015862,0.969464],[1674993830,2413152,24049495.83446345,1.02316],[1674698359,2411136,23505031.33078222,1.04656],[1674409766,2409120,22459296.30395261,0.986886],[1674102991,2407104,22757743.26909941,1.07176],[1673820857,2405088,21233967.7589803,1.01949],[1673524250,2403072,20828105.29769459,0.996799],[1673220795,2401056,20894999.06043329,1.0072],[1672920944,2399040,20745577.28560916,0.985188],[1672613567,2397024,21057472.14463554,1.01308],[1672315135,2395008,20785580.47828799,1.01518],[1672017192,2392992,20474764.4424581,0.980391],[1671708831,2390976,20884283.06570175,1.05071],[1671420931,2388960,19876255.9531428,0.987798],[1671114988,2386944,20121790.0252553,1.00959],[1670815312,2384928,19930661.10575354,0.983069],[1670508022,2382912,20273913.01371884,0.982317],[1670200201,2380896,20638876.17667487,1.03895],[1669908767,2378880,19865123.41114403,1.03241],[1669615931,2376864,19241448.5065276,0.962217],[1669301582,2374848,19996996.35450958,1.05336],[1669014519,2372832,18983974.49039142,0.985652],[1668708160,2370816,19260323.90708755,1.02488],[1668412663,2368800,18792856.29781561,1.00456],[1668111815,2366784,18707482.18671839,1.00236],[1667810054,2364768,18663342.79196089,1.03719],[1667518358,2362752,17994122.22902313,1.04735],[1667229722,2360736,17180680.83255203,0.967842],[1666917441,2358720,17751539.45170977,1.05775],[1666631247,2356704,16782337.64115088,0.975288],[1666321241,2354688,17207569.34017779,1.04035],[1666030521,2352672,16540224.00577669,0.999579],[1665728337,2350656,16547193.97044216,1.0203],[1665431949,2348640,16217934.22169776,0.965971],[1665118929,2346624,16789256.8189592,0.985738],[1664812077,2344608,17032172.29854076,1.06181],[1664527043,2342592,16040716.19047619,0.969086],[1664215088,2340576,16552425.30011291,0.941754],[1663893986,2338560,17576169.36121235,1.07374],[1663612299,2336544,16369081.72758267,1.0056],[1663311568,2334528,16277960.62713746,0.972789],[1663000654,2332512,16733298.59162646,1.03106],[1662707306,2330496,16229185.37167149,1.08412],[1662428780,2328480,14969908.24077226,1.01111],[1662129417,2326464,14805419.2607355,1.00576],[1661828635,2324448,14720580.13093947,0.938788],[1661506647,2322432,15680412.59230736,1.04274],[1661216677,2320416,15037677.80731988,0.993777],[1660912244,2318400,15131843.08721322,1.01371],[1660613898,2316384,14927228.24117192,1.00094],[1660311977,2314368,14913257.88134444,1.06688],[1660028395,2312352,13978347.13452077,0.996059],[1659724847,2310336,14033656.05013593,0.959437],[1659409631,2308320,14626971.89745773,1.04869],[1659121411,2306304,13947847.24606427,0.996917],[1658817863,2304288,13990976.13518947,0.997888],[1658514812,2302272,14020592.33052793,0.971806],[1658203748,2300256,14427362.26115026,1.05091],[1657915887,2298240,13728412.77279027,1.00862],[1657616057,2296224,13611147.08723802,0.974214],[1657305797,2294208,13971419.77432144,0.982439],[1656997942,2292192,14221161.11648602,1.07483],[1656716553,2290176,13231144.18416587,0.945583],[1656397019,2288160,13992578.62427937,0.973211],[1656086194,2286144,14377744.14896956,1.09585],[1655810017,2284128,13120150.48041813,0.945192],[1655490109,2282112,13880933.36060296,0.913634],[1655159256,2280096,15193108.14945832,0.933147],[1654835034,2278080,16281576.34473567,0.96683],[1654522334,2276064,16840172.3167407,1.07902],[1654242024,2274048,15606961.78171443,0.89865],[1653905737,2272032,17367117.63825049,1.00834],[1653605569,2270016,17223473.07298275,1.03833],[1653314535,2268000,16587635.7878221,1.03815],[1653023056,2265984,15978010.70379143,0.988476],[1652717406,2263968,16164287.71773008,0.982005],[1652409185,2261952,16460489.40894664,0.926343],[1652082719,2259936,17769326.56538884,1.03129],[1651789511,2257920,17230220.81364007,0.989344],[1651484424,2255904,17415808.94886903,1.02758],[1651189548,2253888,16948419.99845853,1.00748],[1650889459,2251872,16822651.40548977,1.01261],[1650590949,2249856,16613200.72769031,0.999622],[1650288313,2247840,16619478.67285397,0.991233],[1649983286,2245824,16766470.72235692,1.00845],[1649683306,2243808,16626012.77101511,1.01898],[1649386654,2241792,16316369.13542872,0.96382],[1649072803,2239776,16928848.47200838,1.07591],[1648791852,2237760,15734492.26594923,1.01587],[1648494043,2235744,15488678.92092918,1.013],[1648195571,2233728,15289874.15602837,1.01645],[1647898621,2231712,15042409.6775341,1.0158],[1647600312,2229696,14808410.3350932,0.97402],[1647289988,2227680,15203402.29483262,1.08602],[1647011395,2225664,13999170.49350649,1.00991],[1646712106,2223648,13861857.97120452,0.994818],[1646408227,2221632,13934059.72296501,1.03484],[1646115965,2219616,13464960.94053101,1.01182],[1645817124,2217600,13307692.36102202,0.956415],[1645501318,2215584,13914133.77069096,1.05253],[1645213531,2213568,13219690.16315783,0.974318],[1644903029,2211552,13568147.72086136,0.99863],[1644600455,2209536,13586758.5705106,1.02145],[1644304173,2207520,13301413.62884104,0.982495],[1643996525,2205504,13538409.49798677,1.00671],[1643695967,2203488,13448162.26620025,1.02391],[1643400768,2201472,13134099.25053456,1.0417],[1643110780,2199456,12608307.53818632,1.01884],[1642813749,2197440,12375148.85769919,0.960021],[1642498682,2195424,12890495.93246966,1.04935],[1642210355,2193408,12284309.64604934,1.03336],[1641917764,2191392,11887715.97534869,0.931366],[1641593127,2189376,12763748.81660514,1.0086],[1641293272,2187360,12654890.49135044,1.0233],[1640997693,2185344,12366797.33384323,1.00461],[1640696703,2183328,12310028.89214819,1.01805],[1640399811,2181312,12091795.25299959,1.05484],[1640112994,2179296,11463101.57387714,0.987187],[1639806882,2177280,11611888.12149503,0.969521],[1639494754,2175264,11976937.62115881,1.03828],[1639203446,2173248,11535381.11063316,1.01691],[1638906081,2171232,11343535.34680739,1.02468],[1638611012,2169216,11070337.50400225,1.06053],[1638326065,2167200,10438473.48415946,0.961911],[1638011700,2165184,10851813.09093063,0.929115],[1637686167,2163168,11679731.14248383,1.00221],[1637384270,2161152,11653981.13901108,0.99752],[1637081163,2159136,11682957.89610141,1.0166],[1636783618,2157120,11492216.72321345,1.03431],[1636491569,2155104,11110946.79008853,1.00519],[1636190816,2153088,11053532.22639992,0.966583],[1635877872,2151072,11435679.59727914,0.952583],[1635560131,2149056,12004922.64797406,1.02003],[1635263649,2147040,11769247.28444354,1.07794],[1634983124,2145024,10918302.02538182,0.997458],[1634680027,2143008,10946128.77128009,0.981702],[1634372069,2140992,11150158.71491157,0.996248],[1634068355,2138976,11192154.26372687,1.04983],[1633780461,2136960,10660941.21726315,0.952993],[1633463304,2134944,11186802.16269014,1.0574],[1633177071,2132928,10579491.86024806,0.996382],[1632873499,2130912,10617906.6407857,0.934602],[1632550123,2128896,11360882.53195425,0.981504],[1632241841,2126880,11574970.2656097,1.05522],[1631955345,2124864,10969280.3894886,0.968194],[1631643016,2122848,11329625.64721884,1.04475],[1631353764,2120832,10844320.8884593,0.970924],[1631042193,2118816,11169074.37510793,1.03874],[1630750888,2116800,10752480.0798005,1.00148],[1630448951,2114784,10736625.30086128,1.05807],[1630163117,2112768,10147341.10324587,0.994223],[1629859070,2110752,10206307.15196747,0.950904],[1629541283,2108736,10733271.35008493,1.10594],[1629267656,2106720,9705135.939270897,1.02904],[1628974210,2104704,9431247.64590839,0.950969],[1628655823,2102688,9917510.197719729,1.01517],[1628357879,2100672,9769293.00517122,1.09541],[1628081727,2098656,8918390.468836183,0.97449],[1627771535,2096640,9151856.187915664,0.966863],[1627458842,2094624,9465511.205082731,1.02735],[1627164295,2092608,9213515.3187246,1.04254],[1626874248,2090592,8837530.548178632,1.02502],[1626579220,2088576,8621798.475279357,1.01827],[1626282489,2086560,8467096.766085248,1.0434],[1625992488,2084544,8114952.030112923,0.995409],[1625688936,2082528,8152377.514013702,1.03653],[1625396991,2080512,7865107.590883729,1.14914],[1625133746,2078496,6844337.136134161,0.91506],[1624803323,2076480,7479658.570592797,0.76618],[1624408659,2074464,9762267.045735035,0.891909],[1624069515,2072448,10945365.99763073,0.895075],[1623731665,2070432,12228430.26659104,0.969315],[1623419731,2068416,12615540.88808316,1.02278],[1623124001,2066400,12334610.55834147,1.02042],[1622827719,2064384,12087807.15003463,0.951011],[1622509929,2062368,12710482.30188548,1.02273],[1622214197,2060352,12428023.94691926,1.10911],[1621941354,2058336,11205385.64807077,0.972055],[1621630301,2056320,11527519.92618998,0.957129],[1621314289,2054304,12043847.15426493,1.03042],[1621020950,2052288,11688298.36458732,0.945018],[1620700826,2050272,12368327.60259179,0.984116],[1620393876,2048256,12567953.57505372,1.06942],[1620110839,2046240,11752138.80906827,1.08597],[1619832438,2044224,10821799.71023622,0.99125],[1619527257,2042208,10917326.31549682,1.04497],[1619237887,2040192,10447499.53021665,0.967864],[1618925460,2038176,10794388.76239471,1.07389],[1618643881,2036160,10051697.23689022,0.914238],[1618313033,2034144,10994618.66703999,1.06032],[1618028169,2032128,10369169.14754562,0.973311],[1617717594,2030112,10653503.71164188,1.11841],[1617446901,2028096,9525538.878242336,0.967139],[1617134109,2026080,9849192.00021499,1.03814],[1616842902,2024064,9487318.692219414,0.922608],[1616515039,2022048,10283148.93623389,1.04149],[1616224800,2020032,9873514.70536468,0.964259],[1615911099,2018016,10239479.69379202,1.05881],[1615625468,2016000,9670734.79070831,0.921402],[1615297662,2013984,10495669.50714511,1.07082],[1615014852,2011968,9801515.92640137,0.949864],[1614696528,2009952,10318856.99526992,1.04004],[1614405842,2007936,9921626.906820191,0.997212],[1614102689,2005920,9949369.287207376,0.954402],[1613785644,2003904,10424716.51237319,1.01661],[1613488267,2001888,10254377.37180802,1.00427],[1613187147,1999872,10210761.98514116,0.988262],[1612881546,1997856,10332044.52864231,1.01201],[1612582334,1995840,10209434.60694189,0.973295],[1612271787,1993824,10489561.43563128,1.06114],[1611987120,1991808,9885232.32481614,0.942091],[1611665602,1989792,10492864.91921554,1.04043],[1611375010,1987776,10085073.2013722,0.980518],[1611066544,1985760,10285457.63774813,1.00768],[1610766440,1983744,10207065.14691002,0.984441],[1610459269,1981728,10368386.88607452,1.06327],[1610174922,1979712,9751444.325244784,1.05035],[1609887041,1977696,9284000.12294286,1.04405],[1609597781,1975680,8892279.981236756,0.997436],[1609294182,1973664,8915136.347168954,0.989865],[1608988682,1971648,9006420.846828694,1.11544],[1608717559,1969632,8074309.333489998,0.984453],[1608410808,1967616,8201819.033680206,0.985991],[1608103756,1965600,8318352.289430083,1.04216],[1607813600,1963584,7981813.797168784,0.980036],[1607504954,1961568,8144406.300444445,1.02069],[1607208874,1959552,7979322.974026257,1.0415],[1606918433,1957536,7661397.736480131,1.03761],[1606626877,1955520,7383669.560335507,0.956833],[1606310825,1953504,7716782.241562033,1.10517],[1606037299,1951488,6982427.003670634,1.04852],[1605748856,1949472,6659286.708376992,1.01256],[1605450162,1947456,6576712.827850222,0.970571],[1605138624,1945440,6776129.980032047,0.988568],[1604832761,1943424,6854492.382157664,1.04143],[1604542397,1941408,6581830.892307692,1.06086],[1604257253,1939392,6204264.008667389,0.884965],[1603915550,1937376,7010743.164955685,0.810744],[1603542553,1935360,8647294.517141307,0.952615],[1603225358,1933344,9077431.810045904,0.959339],[1602909921,1931328,9462171.36601864,0.97759],[1602600559,1929312,9679077.869272416,1.01712],[1602303483,1927296,9516140.302579192,1.04623],[1602014249,1925280,9095604.395691669,0.930453],[1601689629,1923264,9775459.884952212,0.923512],[1601361972,1921248,10585093.67837338,1.06442],[1601077797,1919232,9944419.979016678,1.00394],[1600776521,1917216,9905359.014054054,1.0002],[1600474524,1915200,9903396.178775378,0.991569],[1600169326,1913184,9987599.245680649,0.971059],[1599857714,1911168,10285265.20636109,1.06658],[1599574538,1909152,9643253.642526992,1.01405],[1599276022,1907136,9509638.126605488,1.05475],[1598989516,1905120,9016021.866189964,1.01286],[1598690891,1903104,8901566.995312385,1.00804],[1598390733,1901088,8830574.657135973,1.03254],[1598098040,1899072,8552320.303669075,0.986014],[1597791144,1897056,8673625.983607205,0.93177],[1597466654,1895040,9308759.762263576,0.986225],[1597160058,1893024,9438777.293260192,1.07883],[1596879932,1891008,8749063.82239198,0.895616],[1596542378,1888992,9768772.21693084,1.02577],[1596247246,1886976,9523393.709593598,1.01543],[1595949558,1884960,9378714.615850486,1.0078],[1595649403,1882944,9306159.70409744,0.999272],[1595346749,1880928,9312938.655102024,1.01285],[1595048347,1878912,9194792.106909296,0.984203],[1594740914,1876896,9342375.672832634,1.08965],[1594463523,1874880,8573727.780411728,0.972481],[1594152498,1872864,8816342.187617773,1.01788],[1593855346,1870848,8661463.59773438,0.995612],[1593551654,1868832,8699636.429927839,1.10037],[1593276907,1866816,7906110.28022061,0.91543],[1592946567,1864800,8636494.568762371,1.05313],[1592659400,1862784,8200779.063189927,1.02174],[1592363406,1860768,8026271.475103477,1.01929],[1592066691,1858752,7874345.416887488,0.939168],[1591744849,1856736,8384386.061493412,1.02922],[1591451143,1854720,8146337.284096971,0.939437],[1591128980,1852704,8671505.359559601,1.05708],[1590843013,1850688,8203287.676433064,1.09225],[1590566387,1848672,7510467.232897298,1.09475],[1590289893,1846656,6860437.338924039,1.10246],[1590015566,1844640,6222839.544278866,0.932157],[1589691402,1842624,6675742.869216758,1.06581],[1589407574,1840608,6263536.02652402,0.971106],[1589095990,1838592,6449898.517366998,0.987863],[1588789955,1836576,6529144.351833157,1.05674],[1588503738,1834560,6178603.502967092,1.00123],[1588201912,1832544,6171009.033793379,1.05174],[1587914451,1830528,5867414.752975078,0.968542],[1587601995,1828512,6057989.75486928,1.04268],[1587311892,1826496,5810024.521958772,1.09088],[1587035295,1824480,5325977.768649487,0.9722],[1586723744,1822464,5478272.906263546,1.01611],[1586426222,1820448,5391398.48755731,1.03579],[1586134102,1818432,5205128.225987417,1.03619],[1585842263,1816416,5023322.812525699,1.0147],[1585544448,1814400,4950561.023706072,1.01152],[1585245252,1812384,4894191.711483933,0.991155],[1584940291,1810368,4937865.90929913,1.01636],[1584642820,1808352,4858378.811978313,0.942994],[1584321977,1806336,5152078.884390463,0.809445],[1583948745,1804320,6364953.807180651,0.99644],[1583645309,1802304,6387695.425819308,1.04977],[1583356934,1800288,6084844.270202663,0.950098],[1583038687,1798272,6404438.862282076,1.03029],[1582745229,1796256,6216155.014840822,1.04023],[1582454390,1794240,5975742.830216367,0.964151],[1582140690,1792224,6197933.733715903,1.02084],[1581844718,1790208,6071437.606975421,1.05308],[1581557376,1788192,5765392.019967909,0.942938],[1581236686,1786176,6114283.135510277,1.04071],[1580946188,1784160,5875127.444962168,1.10515],[1580672391,1782144,5316114.989918916,1.00138],[1580370656,1780128,5308799.517932673,1.00167],[1580068542,1778112,5299945.291775526,1.01558],[1579770955,1776096,5218617.430406243,0.941819],[1579449721,1774080,5540998.798361126,0.982734],[1579142084,1772064,5638348.387255581,1.00477],[1578840998,1770048,5611557.210897547,0.994891],[1578537241,1768032,5640373.105425967,1.1038],[1578263128,1766016,5109960.405452509,1.00897],[1577963408,1764000,5064556.005453808,0.973625],[1577652892,1761984,5201754.508965322,1.02947],[1577359034,1759968,5052848.820812596,1.0231],[1577063499,1757952,4938753.113113473,1.04474],[1576773984,1755936,4727241.206774239,0.971585],[1576462914,1753920,4865495.094920744,0.930719],[1576137833,1751904,5227673.99777484,0.941708],[1575816766,1749888,5551266.020539023,0.98965],[1575511452,1747872,5609324.176887129,1.03842],[1575220135,1745856,5401781.690158837,0.929499],[1574894626,1743840,5811498.578488633,0.956087],[1574578524,1741824,6078419.164441496,0.962191],[1574264225,1739808,6317265.840984567,1.02914],[1573970207,1737792,6138382.80105852,0.958469],[1573654906,1735776,6404364.252820672,0.993237],[1573350522,1733760,6447969.425867064,1.00914],[1573050766,1731744,6389551.483115117,0.976603],[1572741059,1729728,6542626.05137726,0.955972],[1572424685,1727712,6843953.704653537,0.907023],[1572091717,1725696,7545515.90817692,0.919699],[1571762618,1723680,8204328.283313683,0.946767],[1571443030,1721664,8665627.762925599,0.919964],[1571114268,1719648,9419531.81032341,0.939028],[1570792234,1717632,10031155.12152398,1.02517],[1570497423,1715616,9784855.43406872,1.01099],[1570198197,1713600,9678481.457720814,0.932396],[1569874314,1711584,10380231.21315685,0.957185],[1569557939,1709568,10844534.8078156,0.966583],[1569245041,1707552,11219449.69397647,1.01449],[1568947011,1705536,11059202.4719621,1.01455],[1568648929,1703520,10900549.74480995,0.984336],[1568341700,1701504,11074016.98688637,1.02445],[1568046562,1699488,10809777.02515903,1.02004],[1567750053,1697472,10597438.5843028,0.964463],[1567436559,1695456,10987916.23920691,0.970309],[1567125033,1693440,11324141.29298714,0.998939],[1566822276,1691424,11336167.13640581,0.994639],[1566518086,1689408,11397272.2147818,0.966777],[1566205338,1687392,11788933.15348738,0.886914],[1565864381,1685376,13292086.97695786,0.988672],[1565558473,1683360,13444380.11958768,0.882515],[1565215810,1681344,15234157.51818547,0.956299],[1564899573,1679328,15930321.36889842,0.983888],[1564592443,1677312,16191185.74756652,1.06373],[1564308021,1675296,15221081.89326504,0.980453],[1563999780,1673280,15524545.00035299,0.975163],[1563689702,1671264,15919941.65643461,0.976428],[1563379715,1669248,16304271.46568598,0.987484],[1563073535,1667232,16510914.98318116,1.08495],[1562794752,1665216,15218132.43864967,0.993093],[1562490253,1663200,15323970.04264808,0.977645],[1562180907,1661184,15674377.02164058,1.01966],[1561884486,1659168,15372175.47095421,0.996784],[1561580966,1657152,15421766.61140332,1.05223],[1561293620,1655136,14656218.43213053,1.03992],[1561003137,1653120,14093558.21467942,1.03116],[1560709544,1651104,13667659.27727018,1.03428],[1560417233,1649088,13214605.85026982,0.973438],[1560106615,1647072,13575183.66476115,1.06381],[1559822232,1645056,12760934.18785761,0.982219],[1559514465,1643040,12991939.53089366,1.02699],[1559220028,1641024,12650522.36788513,1.00888],[1558920209,1639008,12539144.10172778,1.03904],[1558629338,1636992,12068038.48794837,0.991834],[1558324779,1634976,12167399.08104998,0.994411],[1558020155,1632960,12235778.8375121,1.03632],[1557728328,1630944,11806909.68461068,0.990572],[1557423052,1628928,11919289.39844978,1.02324],[1557127553,1626912,11648548.56561676,0.962898],[1556813563,1624896,12097383.02023392,1.06863],[1556530848,1622880,11320410.30177606,1.00461],[1556229658,1620864,11268433.38382544,0.953358],[1555912903,1618848,11819729.20986433,1.00156],[1555610436,1616832,11801333.63272403,0.995309],[1555306731,1614816,11856948.67421546,1.03112],[1555013248,1612800,11499067.63052209,0.967976],[1554700973,1610784,11879495.75988072,1.04056],[1554410229,1608768,11416443.60343897,1.06826],[1554127174,1606752,10686950.58960751,1.03152],[1553834227,1604736,10360375.50586572,1.0556],[1553547514,1602720,9814639.910020888,1.04173],[1553257228,1600704,9421468.97250238,0.997961],[1552954297,1598688,9440722.380155072,1.05863],[1552668648,1596672,8917884.116115531,0.995815],[1552365574,1594656,8955364.288821014,1.03534],[1552072900,1592640,8649675.492549995,1.00863],[1551773165,1590624,8575667.068816248,1.05862],[1551487320,1588608,8100782.088751686,0.982126],[1551179526,1586592,8248211.570505847,1.04722],[1550890724,1584576,7876319.714602958,1.02317],[1550595093,1582560,7697980.456069846,1.02124],[1550299072,1580544,7537859.844922976,1.02539],[1550004209,1578528,7351235.244373721,1.02805],[1549710419,1576512,7150674.426935309,1.00613],[1549409437,1574496,7107087.409246044,1.02006],[1549112907,1572480,6967338.904864803,0.998872],[1548810186,1570464,6975206.659688256,1.04704],[1548521373,1568448,6661828.667264487,1.04096],[1548231114,1566432,6399667.35869154,0.99333],[1547926447,1564416,6442642.05556109,1.03248],[1547633630,1562400,6239968.051213948,0.961232],[1547319489,1560384,6491635.820535983,1.06313],[1547034500,1558368,6106167.566684994,0.992375],[1546730195,1556352,6153085.514354468,1.02879],[1546435929,1554336,5980878.780210515,1.02569],[1546141046,1552320,5831069.753391529,0.980542],[1545832596,1550304,5946783.478519544,0.992682],[1545528128,1548288,5990622.278789992,1.14117],[1545263163,1546272,5249538.547215034,0.93553],[1544939952,1544256,5611299.462394676,1.01365],[1544641479,1542240,5535753.991652275,0.93278],[1544317343,1540224,5934682.297669297,0.944739],[1543997430,1538208,6281822.625865576,1.04521],[1543708017,1536192,6010106.266829196,0.987799],[1543402022,1534176,6084339.189304351,0.887311],[1543061044,1532160,6857057.286226574,0.916237],[1542730849,1530144,7483935.163156677,0.935425],[1542407573,1528128,8000573.763234299,0.991588],[1542102681,1526112,8068443.399989726,0.982953],[1541794952,1524096,8208370.789858751,0.983076],[1541487350,1522080,8349684.848687358,1.03064],[1541193911,1520064,8101438.670164166,0.964875],[1540880608,1518048,8396359.2739158,1.02551],[1540585651,1516032,8187466.308436965,0.939154],[1540263649,1514016,8717916.020266574,0.981272],[1539955474,1512000,8884304.326704752,0.981197],[1539647475,1509984,9054556.951000577,1.02216],[1539351486,1507968,8858250.018610872,0.986473],[1539045084,1505952,8979719.790268045,1.05906],[1538759638,1503936,8478980.593955565,0.927047],[1538433405,1501920,9146222.5429862,1.0265],[1538138798,1499904,8910079.097561568,0.965259],[1537825358,1497888,9230764.747128751,1.05365],[1537538366,1495872,8760775.529951714,1.00739],[1537238253,1493856,8696471.174246619,0.988286],[1536932090,1491840,8799549.020480355,1.00162],[1536630219,1489824,8785275.908974687,1.01004],[1536331021,1487808,8697984.704765521,0.98618],[1536024148,1485792,8819878.31446884,1.01534],[1535726349,1483776,8686646.050579507,0.986016],[1535419749,1481760,8809843.117232759,1.00656],[1535119693,1479744,8752406.828103358,0.991498],[1534814498,1477728,8827455.16450696,1.041],[1534523866,1475712,8479765.315399388,0.955661],[1534207422,1473696,8873191.059461553,0.901277],[1533871757,1471680,9845135.169190267,1.06807],[1533588636,1469664,9217686.392300531,1.01857],[1533291796,1467648,9049638.264304996,0.898655],[1532955347,1465632,10070201.86805638,0.963657],[1532641535,1463616,10449981.94706078,1.09876],[1532366209,1461600,9510707.494074702,0.949016],[1532048091,1459584,10021646.22429634,1.03388],[1531755106,1457568,9693242.91459856,1.04135],[1531464876,1455552,9308365.720671527,0.961226],[1531150715,1453536,9683851.809158089,1.04889],[1530861890,1451520,9232469.9853892,0.93541],[1530538877,1449504,9869969.394064523,1.00986],[1530239032,1447488,9773635.067557955,0.934629],[1529915579,1445472,10457237.36052196,0.990746],[1529610279,1443456,10554914.13529937,0.987837],[1529304134,1441440,10684873.47728907,0.971002],[1528992734,1439424,11003971.76244521,1.00353],[1528691623,1437408,10965232.72491548,1.00082],[1528389317,1435392,10956272.86239574,1.0826],[1528109967,1433376,10120348.02893909,0.968392],[1527797819,1431360,10450677.23519124,0.956733],[1527482117,1429344,10923291.71196948,0.965983],[1527168742,1427328,11307952.63452361,1.0608],[1526883444,1425312,10659804.25967579,1.00229],[1526581742,1423296,10635469.63203714,1.02058],[1526285434,1421280,10420961.92288736,1.04452],[1525995893,1419264,9976814.577922964,1.02234],[1525700215,1417248,9758801.162363425,1.08432],[1525421196,1415232,8999933.29262403,0.999304],[1525118573,1413216,9006199.526220081,1.0813],[1524838967,1411200,8329064.750808669,0.994303],[1524535194,1409184,8376784.507713992,1.08676],[1524256574,1407168,7708072.310820095,1.05454],[1523969925,1405152,7309401.886426188,1.02434],[1523674535,1403136,7135731.070656724,0.98667],[1523368046,1401120,7232138.937702675,1.00545],[1523067310,1399104,7192916.632168418,1.05737],[1522781516,1397088,6802626.095478506,1.01671],[1522484120,1395072,6690855.183291953,1.04587],[1522195144,1393056,6397433.163005847,1.04475],[1521905293,1391040,6123409.134531845,1.0703],[1521623086,1389024,5721231.621517551,0.991367],[1521317714,1387008,5771050.921745338,1.01747],[1521021043,1384992,5671972.486342321,1.02793],[1520726389,1382976,5517835.06418685,1.01324],[1520427959,1380960,5445712.753081956,1.07307],[1520146103,1378944,5074911.727785907,1.00822],[1519846178,1376928,5033510.429006341,0.999075],[1519543484,1374912,5038169.527798271,1.0202],[1519247087,1372896,4938398.193332794,1.00743],[1518947124,1370880,4901959.680958729,1.02856],[1518652904,1368864,4765866.141429203,1.0282],[1518358810,1366848,4635150.798286736,1.00643],[1518058529,1364832,4605561.259320075,1.06086],[1517773326,1362816,4341367.963989576,1.04373],[1517483637,1360800,4159490.835685156,1.03692],[1517191875,1358784,4011378.762614286,1.07509],[1516910592,1356768,3731199.183374282,1.0045],[1516609784,1354752,3714484.532401808,1.0088],[1516309809,1352736,3682079.9598134,1.03289],[1516017050,1350720,3564823.186405947,1.00671],[1515716795,1348704,3541057.621956915,0.967249],[1515403979,1346688,3660955.783837778,0.979143],[1515095194,1344672,3738939.04960111,0.99004],[1514789861,1342656,3776554.854106486,1.01857],[1514493163,1340640,3707707.990274597,1.03882],[1514202134,1338624,3569151.127428544,1.04523],[1513912399,1336608,3414696.932379677,0.960946],[1513597797,1334592,3553474.796098431,1.12208],[1513328217,1332576,3166857.295067802,1.04444],[1513038676,1330560,3032110.603088107,1.22606],[1512792244,1328544,2473053.488742437,1.42436],[1512579808,1326528,1736261.990544079,1.24747],[1512337305,1324512,1391827.296854924,0.92614],[1512010894,1322496,1502826.407442135,1.19236],[1511757291,1320480,1260381.257727681,1.03074],[1511464607,1318464,1222794.067569281,1.02042],[1511167552,1316448,1198321.634040995,1.11518],[1510896307,1314432,1074554.441962061,0.910542],[1510564207,1312416,1180125.763205234,1.14335],[1510299718,1310400,1032168.559744956,0.998973],[1509997056,1308384,1033229.6971622,1.00676],[1509696608,1306368,1026293.444348406,0.948677],[1509377854,1304352,1081815.81648697,1.07317],[1509096063,1302336,1008052.401147141,0.987681],[1508790349,1300320,1020625.978102156,1.00611],[1508489367,1298304,1014422.349097626,0.980339],[1508180868,1296288,1034767.066263989,1.12527],[1507912297,1294272,919573.7996432089,0.941458],[1507590926,1292256,976754.8583099176,0.998778],[1507288232,1290240,977949.4279569432,1.01366],[1506989926,1288224,964767.0601448868,1.06669],[1506706492,1286208,904453.1471826502,1.01449],[1506408765,1284192,891531.7069405196,1.04282],[1506118510,1282176,854926.796742632,1.05409],[1505831509,1280160,811060.6100502646,1.03613],[1505539562,1278144,782777.5673622587,1.03936],[1505248588,1276128,753133.3443112993,0.97013],[1504936874,1274112,776322.066473815,1.14038],[1504671918,1272096,680760.4557494344,0.989089],[1504366068,1270080,688270.0275684893,1.08064],[1504086183,1268064,636911.2818457133,1.22084],[1503838527,1266048,521698.3153549416,1.09593],[1503562636,1264032,476034.031531395,1.0843],[1503284208,1262016,439024.7298697534,0.984667],[1502976600,1260000,445861.1163733377,0.951305],[1502658832,1257984,468683.464565318,1.02835],[1502365026,1255968,455763.518585456,1.02927],[1502070854,1253952,442804.9400106241,1.00048],[1501768619,1251936,442592.4690737316,1.01082],[1501469496,1249920,437853.1715771231,1.11089],[1501197124,1247904,394147.4654568189,1.0068],[1500897196,1245888,391487.1706115845,1.11675],[1500625996,1243872,350559.6228541075,1.14195],[1500361321,1241856,306983.0670083376,1.09892],[1500085988,1239840,279350.5141420114,1.01485],[1499788012,1237824,275263.6924763158,0.998343],[1499485180,1235808,275720.5884273546,1.10288],[1499211195,1233792,250000.3070868541,0.989199],[1498905499,1231776,252730.1304364816,1.03892],[1498614227,1229760,243261.8907522215,0.953198],[1498298212,1227744,255206.1250128242,0.941068],[1497975620,1225728,271187.7290270642,1.18753],[1497720924,1223712,228363.5387105531,0.991528],[1497415961,1221696,230314.8678862065,1.16728],[1497156978,1219680,197309.1270766457,0.782008],[1496770367,1217664,252310.9914617744,0.978974],[1496461295,1215648,257730.1475503215,1.06739],[1496177967,1213632,241458.3517112659,1.00215],[1495876202,1211616,240940.1268234125,0.998531],[1495573366,1209600,241294.6645341049,1.07325],[1495291660,1207584,224826.1245622311,0.967312],[1494979114,1205568,232423.6286751432,1.08786],[1494701309,1203552,213651.4180749363,1.12461],[1494432226,1201536,189978.7593525452,1.06102],[1494147325,1199520,179053.7045660293,1.094],[1493871667,1197504,163668.9359459752,1.30252],[1493638579,1195488,125655.4055002926,0.858786],[1493286712,1193472,146317.5058916527,1.1115],[1493014357,1191456,131639.2971254728,0.997148],[1492711095,1189440,132015.8403613036,1.29089],[1492476819,1187424,102266.8704907493,1.09946],[1492201749,1185408,93015.58799324297,1.01265],[1491903184,1183392,91853.83805979726,0.899333],[1491566925,1181376,102135.5439823072,1.09874],[1491291765,1179360,92957.20537627429,1.06333],[1491007626,1177344,87420.90740703048,0.981091],[1490699193,1175328,89105.84564315353,0.94417],[1490378863,1173312,94374.77773627196,1.0601],[1490093601,1171296,89024.57839316806,0.949237],[1489775140,1169280,93785.3861775303,1.07167],[1489492827,1167264,87513.53505715508,0.989058],[1489187035,1165248,88481.70086526575,0.984528],[1488880151,1163232,89872.18313837913,0.913453],[1488548976,1161216,98387.32183355096,0.993563],[1488244497,1159200,99024.75698607396,1.07283],[1487962562,1157184,92301.94408029056,0.932239],[1487638240,1155168,99011.05998432385,1.04021],[1487347558,1153152,95184.20637383097,1.02611],[1487052830,1151136,92762.45701943844,0.940086],[1486731485,1149120,98674.39599319946,1.02649],[1486436785,1147104,96127.97421607468,0.938763],[1486114346,1145088,102398.535154853,1.03736],[1485822887,1143072,98710.68168237188,0.995932],[1485519620,1141056,99113.87995292273,1.0291],[1485225623,1139040,96311.20240391084,1.0104],[1484926020,1137024,95319.4052110613,1.07564],[1484645130,1135008,88616.79858044814,1.05961],[1484359739,1132992,83631.61834290721,1.11563],[1484088498,1130976,74963.81338034316,0.994781],[1483785156,1128960,75357.08600905359,0.992069],[1483479795,1126944,75959.49488875526,0.986364],[1483173145,1124928,77009.58849581324,1.09035],[1482895743,1122912,70628.21509620128,1.07907],[1482615470,1120896,65453.10372153982,0.94564],[1482295822,1118880,69215.67355884676,1.02477],[1482000592,1116864,67542.64578222306,0.977134],[1481691084,1114848,69123.21369942382,0.952522],[1481374206,1112832,72568.6293592863,1.05191],[1481086138,1110816,68987.75636083269,0.999004],[1480783485,1108800,69056.52892561983,1.01965],[1480487176,1106784,67725.83827425256,1.01776],[1480189774,1104768,66544.29301849958,1.0834],[1479910897,1102752,61421.54823024669,1.04325],[1479620686,1100736,58875.40281566574,1.00625],[1479320690,1098720,58509.66228458552,0.998828],[1479017671,1096704,58578.29157517151,1.08826],[1478739594,1094688,53827.56936959518,0.962276],[1478425370,1092672,55937.76712685595,0.994895],[1478121400,1090656,56224.82274702833,1.08754],[1477843394,1088640,51699.08829371051,1.0064],[1477542819,1086624,51370.12164053249,1.05474],[1477256166,1084608,48703.86646103601,0.941849],[1476935208,1082592,51710.91504527066,1.0572],[1476649276,1080576,48912.97686972565,0.921179],[1476321188,1078560,53098.20933165195,1.01576],[1476023041,1076544,52274.21477343265,0.95521],[1475706444,1074528,54725.36996215644,0.993005],[1475401927,1072512,55110.88846686855,1.0149],[1475104206,1070496,54301.92001820642,0.957582],[1474788269,1068480,56707.35641289709,1.0319],[1474495111,1066464,54954.34347570182,1.01123],[1474196050,1064448,54343.83237169754,1.00224],[1473894364,1062432,54222.39593985532,0.979737],[1473585670,1060416,55343.81939075305,1.04457],[1473296285,1058400,52982.27008622923,0.969962],[1472984411,1056384,54623.05743501043,1.01304],[1472685920,1054368,53920.15065345938,1.00608],[1472385601,1052352,53594.49143342027,0.977501],[1472076027,1050336,54828.06648454056,1.03531],[1471783958,1048320,52958.09815043156,1.04729],[1471495173,1046304,50566.92482486607,0.919668],[1471166461,1044288,54983.89184760344,1.04008],[1470875820,1042272,52864.88386691776,0.995864],[1470572327,1040256,53084.42730542475,1.01437],[1470273818,1038240,52332.17692213964,1.04762],[1469985160,1036224,49953.49694107795,1.04022],[1469694831,1034208,48022.06896551724,0.999094],[1469391820,1032192,48065.60080577472,0.953355],[1469074754,1030176,50417.33785671522,0.975055],[1468764418,1028160,51707.17969709374,1.04755],[1468475722,1026144,49359.87863742932,1.16201],[1468216154,1024128,42477.93727561345,0.866402],[1467866643,1022112,49027.99922375316,1.02457],[1467571508,1020096,47852.45908214767,1.03319],[1467278692,1018080,46315.20683259285,1.0549],[1466991975,1016064,43904.82565449843,0.933267],[1466668046,1014048,47044.21666027712,0.989802],[1466362440,1012032,47528.90266035146,1.07414],[1466080908,1010016,44248.14308085387,0.992283],[1465776302,1008000,44592.24170689924,1.00727],[1465476103,1005984,44270.49177962171,1.07432],[1465194868,1003968,41207.9804269609,1.02822],[1464900396,1001952,40077.09310788869,0.810033],[1464527055,999936,49475.87503455902,0.996556],[1464223897,997920,49646.87789709741,1.02471],[1463928547,995904,48449.48796913601,0.960901],[1463613744,993888,50420.88916542422,1.07069],[1463331301,991872,47092.18832920331,0.98602],[1463024648,989856,47759.86922726211,0.988079],[1462718616,987840,48336.07292780373,1.04816],[1462430076,985824,46115.29366289432,0.908036],[1462097233,983808,50785.76972649553,0.97907],[1461788191,981792,51871.42066933175,1.07809],[1461507721,979776,48114.06217442446,0.93051],[1461182721,977760,51707.17969709374,1.05584],[1460896278,975744,48972.65404789054,0.943136],[1460575822,973728,51925.35345108991,1.00503],[1460274796,971712,51665.50493810824,0.926704],[1459948438,969696,55751.87912144971,1.03292],[1459655841,967680,53975.0384557382,0.980169],[1459347210,965664,55067.07900607739,0.98955],[1459041567,963648,55648.58005415981,0.972557],[1458730622,961632,57218.81882735375,1.0361],[1458438793,959616,55224.97794807833,1.07527],[1458158254,957600,51359.06439461884,1.01632],[1457860002,955584,50534.20120014119,0.953536],[1457542869,953568,52996.65305215878,1.00875],[1457243248,951552,52537.02458715596,1.01164],[1456944176,949536,51932.25992116273,0.952601],[1456626737,947520,54516.28239953289,1.02827],[1456332721,945504,53017.58767544347,1.023],[1456037015,943488,51825.72835215754,0.951202],[1455719547,941472,54484.46947785051,1.0426],[1455429181,939456,52258.31358138856,0.972599],[1455118118,937440,53730.59974478945,0.983074],[1454810531,935424,54655.72797495578,1.01784],[1454513411,933408,53697.68275758599,1.08762],[1454235363,931392,49371.79432355071,0.884942],[1453893632,929376,55790.98698397028,1.0483],[1453605165,927360,53220.59182156133,0.977522],[1453295824,925344,54444.41041502928,1.00284],[1452994269,923328,54290.25104285173,0.980104],[1452685882,921312,55392.35658274866,1.05612],[1452399620,919296,52449.12818884561,0.982317],[1452091644,917280,53393.27639577816,1.06451],[1451807485,915264,50157.67926379222,0.969835],[1451495881,913248,51717.76458546571,0.957288],[1451180173,911232,54025.28063599084,1.08998],[1450902510,909216,49565.51868991702,0.949949],[1450584298,907200,52177.05080545229,1.03741],[1450292666,905184,50295.71229491879,0.968194],[1449980181,903168,51947.9632787837,1.07462],[1449698771,901152,48340.96931769579,0.964602],[1449385380,899136,50114.95501802779,1.02606],[1449090559,897120,48842.33356835809,1.19441],[1448837574,895104,40892.53215778499,1.02205],[1448541710,893088,40010.26372909777,0.944888],[1448221522,891072,42343.92294117067,0.906407],[1447887833,889056,46716.21301775148,0.978529],[1447578790,887040,47741.28809941975,0.974723],[1447268608,885024,48979.35589818447,0.970635],[1446956995,883008,50461.17232385182,1.01791],[1446660024,880992,49573.52816925794,1.0131],[1446361408,878976,48932.48142915736,0.975516],[1446051622,876960,50160.60824778389,1.01855],[1445754533,874944,49247.24816823566,1.00548],[1445453783,872928,48978.79734060144,1.03916],[1445162801,870912,47133.01537482304,0.967582],[1444850233,868896,48712.1523437943,0.998775],[1444547836,866880,48771.89402800331,0.978844],[1444238674,864864,49826.00245945382,1.04044],[1443948164,862848,47889.27523304045,0.992273],[1443643360,860832,48262.20359362182,1.03989],[1443352455,858816,46410.79910526145,0.991301],[1443047255,856800,46818.06226563182,0.976596],[1442737809,854784,47940.05692663162,1.01821],[1442440635,852768,47082.89585617189,1.05069],[1442152934,850752,44811.37849004633,0.981783],[1441844791,848736,45642.8591468469,1.06547],[1441561050,846720,42838.06700645328,1.02406],[1441266276,844704,41831.69307788957,1.06634],[1440982130,842688,39229.29577464789,0.938912],[1440660029,840672,41781.63861703991,0.923887],[1440332685,838656,45223.77340212699,0.995041],[1440028899,836640,45449.17681668589,1.01352],[1439730912,834624,44842.72591540767,0.977416],[1439421071,832608,45878.84034439293,0.983432],[1439113725,830592,46651.76846290041,0.977787],[1438804262,828576,47711.58834899687,1.02834],[1438510426,826560,46396.760902678,1.00146],[1438208221,824544,46329.19571971004,1.01709],[1437910948,822528,45550.8840997794,1.03129],[1437617764,820512,44168.96439663506,1.00843],[1437318164,818496,43799.60594750046,0.94286],[1436997294,816480,46453.96960683576,1.0359],[1436705192,814464,44844.13055735377,0.968864],[1436393064,812448,46285.25907405811,1.07457],[1436111997,810432,43073.50001504348,1.05694],[1435825635,808416,40752.84669177997,0.977483],[1435516150,806400,41691.59897491652,1.051],[1435228455,804384,39668.43779440288,1.00254],[1434927070,802368,39567.9373531715,1.0469],[1434638080,800352,37795.25643282058,0.984283],[1434330955,798336,38398.7640590076,1.00849],[1434030963,796320,38075.37021276596,0.945762],[1433711213,794304,40258.91678071277,1.02221],[1433415327,792288,39384.34090471431,1.01243],[1433116789,790272,38900.62912677638,1.0007],[1432814406,788256,38873.51797545346,0.984577],[1432507384,786240,39482.45780474352,0.966823],[1432194630,784224,40837.31979347919,1.01021],[1431895286,782208,40424.50712974728,1.02945],[1431601386,780192,39268.03225629491,0.946998],[1431282203,778176,41465.78641976501,1.06906],[1430999186,776160,38787.15578434028,0.97624],[1430689521,774144,39731.1886326423,0.965837],[1430376456,772128,41136.54157807022,1.01737],[1430079098,770112,40434.0214648842,0.963764],[1429765320,768096,41954.28158365162,1.03669],[1429473619,766080,40469.45414456265,0.974681],[1429163474,764064,41520.70533642692,0.998289],[1428860930,762048,41591.8747276372,0.983402],[1428553155,760032,42293.88531644822,1.00974],[1428253490,758016,41885.95213481831,1.0223],[1427957680,756000,40972.1131409492,0.991052],[1427652606,753984,41342.05203730977,1.00735],[1427352733,751968,41040.23621370078,1.1066],[1427079142,749952,37086.7198010483,1.06439],[1426795079,747936,34843.11526479751,0.854718],[1426441593,745920,40765.61145070048,0.97815],[1426132121,743904,41676.22566809634,1.0741],[1425850812,741888,38801.17228295239,0.992836],[1425546162,739872,39081.15562754215,0.970272],[1425234322,737856,40278.54975147707,0.976114],[1424924526,735840,41264.20030168231,1.01623],[1424626806,733824,40605.28079264834,0.995178],[1424323065,731808,40802.01554217096,0.97282],[1424012410,729792,41941.9904102499,1.02811],[1423718837,727776,40795.42700823526,0.973546],[1423407371,725760,41903.93349854626,0.988633],[1423101752,723744,42385.71149424153,0.98569],[1422794682,721728,43001.04886913165,0.998698],[1422491940,719712,43057.09089815437,1.02149],[1422195835,717696,42151.09732758874,1.06167],[1421911124,715680,39702.54083585236,0.98374],[1421603923,713664,40358.79043019038,0.90122],[1421268205,711648,44782.40944257919,0.939107],[1420946062,709632,47686.16081540204,0.969234],[1420634093,707616,49199.85978578384,0.919709],[1420305710,705600,53495.027277483,0.979349],[1419996479,703584,54623.05743501043,0.926337],[1419670538,701568,58966.74391784282,1.12624],[1419401569,699552,52357.05721007912,0.96711],[1419088861,697536,54137.64461195215,0.950802],[1418770771,695520,56938.90706615405,1.01436],[1418472640,693504,56132.96773097382,0.990864],[1418167488,691488,56650.5099322025,1.10032],[1417892878,689472,51485.27643251019,0.986478],[1417586093,687456,52190.9998541778,1.01797],[1417289378,685440,51269.55342540975,0.973845],[1416978611,683424,52646.50355479284,1.05677],[1416692444,681408,49818.48905592094,1.06413],[1416408279,679392,46816.02092871158,1.04491],[1416118985,677376,44803.8990194033,1.07643],[1415837883,675360,41622.50826169963,1.00291],[1415536417,673344,41501.84815484071,1.02015],[1415239994,671328,40682.20513014815,1.07739],[1414959277,669312,37760.03376061613,0.952524],[1414641735,667296,39642.07564933267,1.05127],[1414354222,665280,37708.64693538899,1.02771],[1414059978,663264,36691.94091565359,1.00497],[1413758947,661248,36510.40727674586,1.00959],[1413459367,659232,36163.63480208482,0.984684],[1413152472,657216,36726.14037488028,1.04399],[1412863350,655200,35178.73795950462,0.950487],[1412544553,653184,37011.29546805925,1.02184],[1412248786,651168,36220.36111556204,1.02467],[1411953513,649152,35348.40381228292,1.01615],[1411655900,647136,34786.67271431348,1.08249],[1411376787,645120,32135.92242308153,0.967863],[1411063890,643104,33202.95439610987,1.00523],[1410763576,641088,33030.33754008721,1.16622],[1410504053,639072,28322.63990187415,1.00708],[1410203896,637056,28123.64050682644,1.01167],[1409904731,635040,27799.25668459582,1.02868],[1409610783,633024,27024.19812745394,0.962631],[1409297190,631008,28073.27167312683,0.986006],[1408989926,628992,28471.71828595673,1.01212],[1408691490,626976,28130.82449107915,1.00132],[1408389228,624960,28093.83857611021,0.95915],[1408073864,622944,29290.34426318948,1.04727],[1407785071,620928,27968.15503633664,1.04267],[1407495072,618912,26823.52130004934,1.0982],[1407219710,616896,24425.05550500455,0.977832],[1406910561,614880,24978.78214746833,1.02637],[1406615965,612864,24337.030304404,1.07096],[1406333552,610848,22724.58840834294,1.07091],[1406051056,608832,21219.97519750592,0.958048],[1405735492,606816,22149.17259731419,1.09473],[1405459509,604800,20232.62997230021,0.99967],[1405157227,602784,20239.30407245789,1.06859],[1404873820,600768,18940.13000414531,1.14201],[1404609176,598752,16584.87347711081,1.10045],[1404334098,596736,15070.94122724832,1.0399],[1404043632,594720,14492.61774044967,1.10357],[1403769360,592704,13132.52923927435,1.05097],[1403481871,590688,12495.67735684921,1.03315],[1403189214,588672,12094.77155988105,1.11101],[1402916846,586656,10886.28767831615,1.05611],[1402630524,584640,10307.92915086641,0.957707],[1402314701,582624,10763.1397511014,1.0778],[1402034103,580608,9986.19283674817,1.09541],[1401757957,578592,9116.384098285149,1.02425],[1401462749,576576,8900.520697551523,1.04104],[1401172344,574560,8549.637323852541,1.14673],[1400908572,572544,7455.650036454536,0.946433],[1400589030,570528,7877.633904497782,1.01776],[1400292119,568512,7740.137649647586,1.06139],[1400007388,566496,7292.460255607003,1.07008],[1399724592,564480,6814.902938964365,0.956319],[1399408266,562464,7126.184906743566,0.971093],[1399097086,560448,7338.312952461339,1.03463],[1398804709,558432,7092.680516563728,1.17237],[1398546513,556416,6049.856124228432,1.15178],[1398284155,554400,5252.629444504914,1.01747],[1397986800,552384,5162.439371502202,0.891854],[1397647796,550368,5788.433327043856,0.981826],[1397339980,548352,5895.581658075896,1.01495],[1397041806,546336,5808.740982382679,0.938338],[1396719779,544320,6190.456763823267,1.07729],[1396438783,542304,5746.349091668071,1.01221],[1396140093,540288,5677.024457365826,1.04723],[1395851285,538272,5421.007686773449,0.928984],[1395525911,536256,5835.41677649367,1.01735],[1395228621,534240,5735.896663354595,1.11109],[1394956353,532224,5162.395935376623,1.09387],[1394679944,530208,4719.392211890723,0.996097],[1394376818,528192,4737.884483431917,1.20814],[1394126018,526176,3921.632897545796,1.0784],[1393845878,524160,3636.52061264285,1.15618],[1393584000,522144,3145.277625616254,0.946684],[1393264897,520128,3322.417011164195,1.15731],[1393003360,518112,2870.802740258933,0.895194],[1392666065,516096,3206.904791949626,1.19211],[1392411992,514080,2690.1091038005,1.00589],[1392111318,512064,2674.363297057884,0.762426],[1391715117,510048,3507.703043073455,1.24375],[1391471915,508032,2820.266299640613,0.854566],[1391117827,506016,3300.231720754821,1.34244],[1390892377,504000,2458.376507113714,0.785404],[1390507448,501984,3130.080035681542,0.782868],[1390121071,499968,3998.221714145278,1.01695],[1389823703,497952,3931.594872607005,1.01034],[1389524479,495936,3891.342321829979,1.02002],[1389227943,493920,3814.967414370009,1.13315],[1388961064,491904,3366.694097293806,1.05363],[1388674137,489888,3195.340395234333,1.00877],[1388374295,487872,3167.54892481564,1.1116],[1388102217,485856,2849.546324598284,0.976007],[1387792541,483840,2919.59659021386,0.903569],[1387458173,481824,3231.183294663573,1.04418],[1387168391,479808,3094.465686309828,1.05739],[1386882671,477792,2926.50971493985,1.08602],[1386603816,475776,2694.720272853727,1.21444],[1386354743,473760,2218.892563879219,1.1293],[1386087110,471744,1964.834270787347,1.13302],[1385820072,469728,1734.160538082552,1.13894],[1385554587,467712,1522.608779502771,1.02455],[1385259532,465696,1486.12414801097,1.03994],[1384968613,463680,1429.04258943782,1.08983],[1384691339,461664,1311.255026465365,1.05911],[1384405630,459648,1238.069225074891,0.982753],[1384097921,457632,1259.796797021708,1.13163],[1383830613,455616,1113.261820285624,1.05311],[1383543629,453600,1057.116293082166,0.978492],[1383234454,451584,1080.35232113786,0.934144],[1382910950,449568,1156.516401366417,1.15236],[1382648383,447552,1003.610688289383,0.951743],[1382330521,445536,1054.497987323638,1.02215],[1382034998,443520,1031.646884775498,1.04253],[1381744718,441504,989.5621864778708,0.975761],[1381434788,439488,1014.143974430236,0.974299],[1381124495,437472,1040.895845264324,0.981102],[1380816339,435456,1060.946079239046,0.996819],[1380513209,433440,1064.331648867099,0.909799],[1380180362,431424,1169.853150790302,1.0969],[1379904728,429408,1066.508377807377,0.95171],[1379587193,427392,1120.623534937118,1.0851],[1379308192,425376,1032.737384145015,1.06459],[1379024440,423360,970.0796996862696,0.859523],[1378672766,421344,1128.625449916658,1.20196],[1378420657,419328,938.983430444004,0.851829],[1378065868,417312,1102.314801102699,1.17924],[1377809916,415296,934.765736254222,0.964233],[1377496111,413280,969.4392269589272,0.990631],[1377190496,411264,978.607706729056,1.1275],[1376922373,409248,867.9446580169305,0.950406],[1376604309,407232,913.2360723529156,1.07257],[1376322249,405216,851.447595125921,0.981197],[1376014028,403200,867.7640330958023,1.035],[1375721891,401184,838.419456305244,1.02007],[1375425357,399168,821.9254853442262,0.92087],[1375097207,397152,892.552834309726,0.977619],[1374787925,395136,912.986420318377,1.02101],[1374491588,393120,894.1981680073353,0.933881],[1374168070,391104,957.5074896856584,1.08345],[1373888573,389088,883.7564644817458,0.957332],[1373572653,387072,923.1454207608224,1.05614],[1373286451,385056,874.0727920863974,0.961257],[1372971948,383040,909.3014584301054,1.08061],[1372692371,381024,841.4675608304838,1.04071],[1372401648,379008,808.5488935710704,1.05045],[1372113628,376992,769.7149677590477,1.03129],[1371820486,374976,746.3638926087257,1.17766],[1371563626,372960,633.7700411303292,0.888813],[1371223267,370944,713.0519820974203,1.0961],[1370947394,368928,650.534914000195,1.0188],[1370650634,366912,638.5330679234831,1.05612],[1370364324,364896,604.6025396984492,0.970204],[1370052623,362880,623.1704212031948,1.03459],[1369760288,360864,602.338242186744,1.01122],[1369461171,358848,595.6534967601672,1.06725],[1369178010,356832,558.1217882085336,0.941109],[1368856875,354816,593.046786455192,0.979405],[1368547806,352800,605.5175912170731,1.01446],[1368249661,350784,596.8873537314582,1.27052],[1368011886,348768,469.7981014253311,1.18471],[1367757054,346752,396.5528163188125,0.82185],[1367388698,344736,482.5125107851596,1.10178],[1367113967,342720,437.9378213996711,1.08181],[1366834519,340704,404.8201143739594,1.07968],[1366554391,338688,374.9460274891049,1.02905],[1366260490,336672,364.3600825279618,1.12709],[1365992465,334656,323.2741776981329,1.10197],[1365717840,332640,293.3599118711641,1.25127],[1365476148,330624,234.4493355133526,1.13934],[1365210806,328608,205.7765239789035,1.34347],[1364985625,326592,153.1680863301471,1.52339],[1364787054,324576,100.5439225228033,1.0452],[1364498291,322560,96.19595880828422,1.22841],[1364251697,320544,78.30955148222313,1.14164],[1363987219,318528,68.59413777735983,0.71339],[1363562776,316512,96.15240453224668,1.14162],[1363297901,314496,84.2242236211934,1.55419],[1363103384,312480,54.19159781127053,1.39336],[1362886469,310464,38.89263409726311,1.10411],[1362612510,308448,35.22543745826982,1.39377],[1362395458,306432,25.27350952673632,1.43571],[1362184894,304416,17.60344158228844,1.11276],[1361913149,302400,15.81957513255302,0.958583],[1361597718,300384,16.50309120151093,0.883666],[1361255875,298368,18.67572050360113,1.1692],[1360996964,296352,15.97303704549999,0.76816],[1360603271,294336,20.79388018670785,1.01276],[1360304607,292320,20.53181907186215,0.999462],[1360001995,290304,20.5428809325562,1.08478],[1359723193,288288,18.93741618844225,0.932232],[1359399171,286272,20.31406537761585,0.990022],[1359093738,284256,20.51881150337925,1.03608],[1358801720,282240,19.80430556096594,0.71546],[1358378787,280224,27.6805044770357,1.16291],[1358118776,278208,23.80274476365323,0.816261],[1357748300,276192,29.1606874687135,1.11675],[1357477745,274176,26.11208128274329,0.760801],[1357080095,272160,34.32183677602682,1.12366],[1356811535,270144,30.5446044776527,0.763431],[1356414819,268128,40.00963457764063,1.41837],[1356202217,266112,28.20818656421552,0.654522],[1355739715,264096,43.09741060419235,1.68476],[1355560195,262080,25.5806783615031,0.605073],[1355060316,260064,42.27702263414929,1.59703],[1354870993,258048,26.47231185552777,0.601103],[1354367892,256032,44.03956403956404,1.76937],[1354197074,254016,24.89000718054014,1.25838],[1353956792,252000,19.77948597029003,1.15862],[1353695773,249984,17.07156397959589,0.930897],[1353370849,247968,18.33882249547185,0.863653],[1353020760,245952,21.23402413371506,1.14885],[1352757580,243936,18.48285344120991,0.810529],[1352384870,241920,22.80345783722068,0.896266],[1352047276,239904,25.44272756638222,1.13782],[1351781301,237888,22.36096172223933,1.13807],[1351515492,235872,19.64812014929656,0.852797],[1351160959,233856,23.03960976627999,1.25934],[1350920878,231840,18.29498650527521,0.836927],[1350559630,229824,21.85971545949552,0.964397],[1350245959,227808,22.66672791485061,1.41501],[1350032359,225792,16.0187906390536,1.17956],[1349775794,223776,13.58031646737705,1.02726],[1349481542,221760,13.22001043293529,1.13416],[1349214849,219744,11.65620336326422,1.0508],[1348927333,217728,11.09270367196674,1.00253],[1348625363,215712,11.06467677441183,1.13317],[1348358600,213696,9.764389952612593,1.10446],[1348084806,211680,8.840839220389679,1.03502],[1347792635,209664,8.541727126374282,0.936864],[1347471156,207648,9.117358073856376,0.96947],[1347157932,205632,9.404473483884493,1.0605],[1346872816,203616,8.867943078420987,0.988607],[1346567025,201600,8.97013974139074,1.04692],[1346277948,199584,8.568141065941187,0.972601],[1345967219,197568,8.809513057559963,1.08169],[1345687631,195552,8.144194874732401,0.959093],[1345372178,193536,8.49155903512741,0.934898],[1345048715,191520,9.08287486641207,1.01952],[1344752287,189504,8.908963946143572,1.00859],[1344452332,187488,8.83304261846609,0.834907],[1344090239,185472,10.57966645940721,1.01424],[1343791943,183456,10.43114940013131,1.1747],[1343534530,181440,8.879855694723203,1.06121],[1343249712,179424,8.367677952609812,1.17095],[1342991526,177408,7.146034680308213,1.06842],[1342708408,175392,6.688393932471658,1.08391],[1342429467,173376,6.170638401640113,1.04901],[1342141170,171360,5.882326541603088,1.01458],[1341843232,169344,5.797805834382173,1.70443],[1341665723,167328,3.401608980901715,1.39386],[1341448766,165312,2.440418204629343,1.16212],[1341188497,163296,2.099962036120635,1.11976],[1340918301,161280,1.875375590213192,1.14197],[1340653555,159264,1.642234250488648,1.39072],[1340436096,157248,1.180853364085192,1.03312],[1340143572,155232,1.142999162829636,0.964612],[1339829839,153216,1.184931383007576,1.06106],[1339545048,151200,1.116743916570104,0.995109],[1339240914,149184,1.122232306454099,1.04785],[1338952539,147168,1.070990831985096,1.03979],[1338661640,145152,1.030003457705969,0.994405],[1338357831,143136,1.035798956851588,0.8685],[1338009318,141120,1.1926296633303,1.12097],[1337740513,139104,1.063931684984658,1.08689],[1337461242,137088,0.9788794455481038,0.846525],[1337103957,135072,1.156350354659985,0.994671],[1336800088,133056,1.16254523522316,0.992425],[1336495387,131040,1.17141835731522,0.928501],[1336169625,129024,1.261622870343633,0.998036],[1335866633,127008,1.264105086511197,0.946377],[1335547042,124992,1.335731610378493,0.897703],[1335210766,122976,1.487943874307511,0.919989],[1334881566,120960,1.617349457058243,0.95079],[1334563764,118944,1.701059025073976,0.983621],[1334255983,116928,1.729383823723446,1.02689],[1333961519,114912,1.684098267975536,1.06003],[1333676285,112896,1.588727272727273,0.890036],[1333336459,110880,1.785013891158686,1.02114],[1333040441,108864,1.748066150973593,1.01899],[1332744407,106848,1.715486100204178,0.873514],[1332397438,104832,1.963889721306563,1.2359],[1332152665,102816,1.589035449299258,1.08392],[1331873688,100800,1.466008992685055,1.22131],[1331626104,98784,1.200362663931424,0.713441],[1331202307,96768,1.682498523786295,0.820393],[1330833650,94752,2.050843485809026,1.50611],[1330632901,92736,1.361681349734043,0.781603],[1330245931,90720,1.742164446925592,1.00856],[1329946121,88704,1.727378159677377,1.03516],[1329653949,86688,1.668703689557711,1.04774],[1329365413,84672,1.592665500145815,1.04253],[1329075328,82656,1.527693598769173,1.02387],[1328779944,80640,1.492076863530805,1.04446],[1328490769,78624,1.428555858310627,1.47653],[1328285604,76608,0.9675062005432856,0.936503],[1327962668,74592,1.033104752896666,1.76532],[1327791384,72576,0.58522275702562,1.25003],[1327549449,70560,0.4681673358003172,0.893001],[1327210831,68544,0.5242632235768455,0.458105],[1326550835,66528,1.144416310137082,1.75964],[1326378887,64512,0.6503681797431673,0.536997],[1325815791,62496,1.211121583411876,1.09893],[1325540574,60480,1.102095385443293,1.03409],[1325248113,58464,1.065765721812948,2.12446],[1325105811,56448,0.5016649443104834,0.578551],[1324583160,54432,0.8671059421267813,1.11916],[1324313105,52416,0.7747827629012236,1.07376],[1324031330,50400,0.7215603805161631,0.788184],[1323647859,48384,0.9154722990528874,0.955815],[1323332272,46368,0.9577919705362232,0.970668],[1323019914,44352,0.98673512406649,1.28683],[1322784645,42336,0.7667961528561065,1.15118],[1322522019,40320,0.6660940977974732,1.0399],[1322231276,38304,0.640534438438908,0.95761],[1321915415,36288,0.6688882991753082,1.04893],[1321627166,34272,0.6376860951639584,1.05154],[1321339700,32256,0.6064293447583443,1.00762],[1321039559,30240,0.6018403724825743,0.937222],[1320717078,28224,0.6421537406300524,1.03771],[1320425593,26208,0.618815153346427,1.62473],[1320239420,24192,0.3808735071048732,1.87806],[1320078467,22176,0.2028011845928658,1.07929],[1319798300,20160,0.1879032026837171,0.853213],[1319443763,18144,0.2202301940687222,1.31086],[1319213165,16128,0.1680044298718977,1.33295],[1318986065,14112,0.1260397534402015,1.3951],[1318769442,12096,0.09034462888188267,1.44551],[1318560055,10080,0.0625,4],[1318506138,8064,0.015625,4],[1318492594,6048,0.00390625,4.00005],[1318485420,4032,0.0009765513240864718,4.00001],[1318480356,2016,0.0002441371325370145,0.999986]]